Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 535.0 | 538.0 | 534.0 | 534.0 | 5788.00 |
| 21 Dec, 2023 | 538.0 | 538.0 | 533.0 | 534.0 | 4573.00 |
| 20 Dec, 2023 | 534.0 | 538.0 | 530.0 | 531.0 | 12.39 Thousand |
| 19 Dec, 2023 | 524.0 | 534.0 | 519.0 | 534.0 | 34.55 Thousand |
| 18 Dec, 2023 | 521.0 | 530.0 | 521.0 | 522.0 | 38.72 Thousand |
| 15 Dec, 2023 | 522.0 | 525.0 | 518.0 | 518.0 | 31.09 Thousand |
| 14 Dec, 2023 | 529.0 | 529.0 | 518.0 | 520.0 | 35.36 Thousand |
| 13 Dec, 2023 | 526.0 | 526.0 | 522.0 | 525.0 | 28.31 Thousand |
| 12 Dec, 2023 | 525.0 | 529.0 | 523.0 | 525.0 | 8316.00 |
| 11 Dec, 2023 | 530.0 | 532.0 | 523.0 | 525.0 | 17.84 Thousand |
TMMA
INOH
039490
MBINN
002401
PAS