Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.6 32.6 32.6 32.6 -
20 Nov, 2023 32.6 32.6 32.6 32.6 -
17 Nov, 2023 32.6 32.6 32.6 32.6 -
16 Nov, 2023 32.6 32.6 32.6 32.6 -
15 Nov, 2023 32.6 32.6 32.6 32.6 -
14 Nov, 2023 32.6 32.6 32.6 32.6 -
13 Nov, 2023 32.6 32.6 32.6 32.6 -
10 Nov, 2023 32.6 32.6 32.6 32.6 -
09 Nov, 2023 32.6 32.6 32.6 32.6 -
08 Nov, 2023 32.6 32.6 32.6 32.6 -