Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.48 33.48 33.48 33.48 -
05 Dec, 2023 33.48 33.48 33.48 33.48 -
04 Dec, 2023 33.48 33.48 33.48 33.48 -
01 Dec, 2023 33.48 33.48 33.48 33.48 -
30 Nov, 2023 34.5 34.5 33.48 33.48 2400.00
29 Nov, 2023 33.31 33.31 33.31 33.31 -
28 Nov, 2023 33.31 33.31 33.31 33.31 425.00
27 Nov, 2023 32.6 32.6 32.6 32.6 -
24 Nov, 2023 32.6 32.6 32.6 32.6 -
22 Nov, 2023 32.6 32.6 32.6 32.6 -