Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.6 32.6 32.6 32.6 -
06 Nov, 2023 32.6 32.6 32.6 32.6 -
03 Nov, 2023 32.6 32.6 32.6 32.6 -
02 Nov, 2023 32.6 32.6 32.6 32.6 -
01 Nov, 2023 32.6 32.6 32.6 32.6 -
31 Oct, 2023 32.6 32.6 32.6 32.6 -
30 Oct, 2023 32.6 32.6 32.6 32.6 -
27 Oct, 2023 32.6 32.6 32.6 32.6 -
26 Oct, 2023 32.6 32.6 32.6 32.6 -
25 Oct, 2023 32.6 32.6 32.6 32.6 -