Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.6 32.6 32.6 32.6 -
23 Oct, 2023 32.6 32.6 32.6 32.6 200.00
20 Oct, 2023 33.2 33.2 33.2 33.2 -
19 Oct, 2023 33.2 33.2 33.2 33.2 -
18 Oct, 2023 33.2 33.2 33.2 33.2 -
17 Oct, 2023 33.2 33.2 33.2 33.2 -
16 Oct, 2023 33.2 33.2 33.2 33.2 -
13 Oct, 2023 33.2 33.2 33.2 33.2 1100.00
12 Oct, 2023 33.2 33.2 33.2 33.2 1300.00
11 Oct, 2023 33.2 33.2 33.2 33.2 520.00