Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 32.4 32.4 32.4 32.4 -
03 Oct, 2023 32.41 32.41 32.41 32.41 824.00
02 Oct, 2023 34.78 34.78 34.78 34.78 -
29 Sep, 2023 34.78 34.78 34.78 34.78 -
28 Sep, 2023 34.78 34.78 34.78 34.78 -
27 Sep, 2023 34.78 34.78 34.78 34.78 1100.00
26 Sep, 2023 34.78 34.78 34.78 34.78 1100.00
25 Sep, 2023 34.78 34.78 34.78 34.78 -
22 Sep, 2023 34.78 34.78 34.78 34.78 3400.00
21 Sep, 2023 34.78 34.78 34.78 34.78 -