Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 49.11 49.11 49.11 49.11 299.00
06 Jun, 2025 45.0 45.0 45.0 45.0 -
05 Jun, 2025 45.0 45.0 45.0 45.0 -
04 Jun, 2025 45.0 45.0 45.0 45.0 -
03 Jun, 2025 45.0 45.0 45.0 45.0 -
02 Jun, 2025 45.0 45.0 45.0 45.0 -
30 May, 2025 45.0 45.0 45.0 45.0 -
29 May, 2025 45.0 45.0 45.0 45.0 -
28 May, 2025 45.0 45.0 45.0 45.0 -
27 May, 2025 45.0 45.0 45.0 45.0 200.00