Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 43.1 43.1 43.1 43.1 -
21 May, 2025 43.1 43.1 43.1 43.1 -
20 May, 2025 43.1 43.1 43.1 43.1 500.00
19 May, 2025 42.1 42.1 42.1 42.1 -
16 May, 2025 42.1 42.1 42.1 42.1 -
15 May, 2025 42.1 42.1 42.1 42.1 -
14 May, 2025 42.1 42.1 42.1 42.1 -
13 May, 2025 42.1 42.1 42.1 42.1 -
12 May, 2025 42.1 42.1 42.1 42.1 -
09 May, 2025 42.1 42.1 42.1 42.1 -