Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.0 45.0 45.0 45.0 -
29 May, 2025 45.0 45.0 45.0 45.0 -
28 May, 2025 45.0 45.0 45.0 45.0 -
27 May, 2025 45.0 45.0 45.0 45.0 200.00
23 May, 2025 43.1 43.1 43.1 43.1 -
22 May, 2025 43.1 43.1 43.1 43.1 -
21 May, 2025 43.1 43.1 43.1 43.1 -
20 May, 2025 43.1 43.1 43.1 43.1 500.00
19 May, 2025 42.1 42.1 42.1 42.1 -
16 May, 2025 42.1 42.1 42.1 42.1 -