Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 42.1 42.1 42.1 42.1 -
07 May, 2025 42.1 42.1 42.1 42.1 -
06 May, 2025 42.1 42.1 42.1 42.1 -
05 May, 2025 42.1 42.1 42.1 42.1 1544.00
02 May, 2025 39.45 39.45 39.45 39.45 -
01 May, 2025 39.45 39.45 39.45 39.45 -
30 Apr, 2025 39.45 39.45 39.45 39.45 -
29 Apr, 2025 39.45 39.45 39.45 39.45 200.00
28 Apr, 2025 42.25 42.25 42.25 42.25 -
25 Apr, 2025 42.25 42.25 42.25 42.25 -