Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.65 35.81 34.65 35.81 1020.00
18 Sep, 2023 33.46 33.46 33.46 33.46 -
15 Sep, 2023 33.46 33.46 33.46 33.46 -
14 Sep, 2023 33.46 33.46 33.46 33.46 100.00