Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.1 33.1 33.1 33.1 549.00
04 Jan, 2024 32.71 32.71 32.71 32.71 -
03 Jan, 2024 32.71 32.71 32.71 32.71 -
02 Jan, 2024 32.71 32.71 32.71 32.71 -
29 Dec, 2023 32.71 32.71 32.71 32.71 -
28 Dec, 2023 32.71 32.71 32.71 32.71 -
27 Dec, 2023 32.71 32.71 32.71 32.71 -
26 Dec, 2023 32.71 32.71 32.71 32.71 -
22 Dec, 2023 32.71 32.71 32.71 32.71 440.00
21 Dec, 2023 33.2 33.2 33.2 33.2 400.00