Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 31.66 31.66 31.66 31.66 -
02 Feb, 2024 31.66 31.66 31.66 31.66 -
01 Feb, 2024 31.66 31.66 31.66 31.66 -
31 Jan, 2024 31.66 31.66 31.66 31.66 900.00
30 Jan, 2024 31.7 31.7 31.7 31.7 -
29 Jan, 2024 31.7 31.7 31.7 31.7 -
26 Jan, 2024 31.7 31.7 31.7 31.7 1229.00
25 Jan, 2024 30.95 30.95 30.95 30.95 739.00
24 Jan, 2024 31.38 31.38 31.38 31.38 -
23 Jan, 2024 31.38 31.38 31.38 31.38 932.00