Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 35.68 35.68 35.68 35.68 -
16 Feb, 2024 35.6 35.68 35.6 35.68 744.00
15 Feb, 2024 31.7 31.7 31.7 31.7 -
14 Feb, 2024 31.7 31.7 31.7 31.7 10 Thousand
13 Feb, 2024 31.5 31.7 31.5 31.7 11 Thousand
12 Feb, 2024 31.15 31.15 31.15 31.15 -
09 Feb, 2024 31.07 31.17 31.07 31.15 30.02 Thousand
08 Feb, 2024 31.31 31.31 31.31 31.31 -
07 Feb, 2024 31.31 31.31 31.31 31.31 848.00
06 Feb, 2024 31.66 31.66 31.66 31.66 -