Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 32.1 32.1 32.1 32.1 -
19 Jan, 2024 32.1 32.1 32.1 32.1 -
18 Jan, 2024 32.1 32.1 32.1 32.1 -
17 Jan, 2024 32.1 32.1 32.1 32.1 900.00
16 Jan, 2024 33.38 33.38 33.38 33.38 -
12 Jan, 2024 33.38 33.38 33.38 33.38 -
11 Jan, 2024 33.38 33.38 33.38 33.38 -
10 Jan, 2024 33.38 33.38 33.38 33.38 -
09 Jan, 2024 33.38 33.38 33.38 33.38 -
08 Jan, 2024 33.38 33.38 33.38 33.38 500.00