Koninklijke Vopak N.V. (VOPKF)

USD 39.45

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 33.48 33.48 33.48 33.48 -
19 Dec, 2023 33.48 33.48 33.48 33.48 -
18 Dec, 2023 33.48 33.48 33.48 33.48 -
15 Dec, 2023 33.48 33.48 33.48 33.48 -
14 Dec, 2023 33.48 33.48 33.48 33.48 -
13 Dec, 2023 33.48 33.48 33.48 33.48 -
12 Dec, 2023 33.48 33.48 33.48 33.48 -
11 Dec, 2023 33.48 33.48 33.48 33.48 -
08 Dec, 2023 33.48 33.48 33.48 33.48 -
07 Dec, 2023 33.48 33.48 33.48 33.48 -