Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.42 4.42 4.42 4.42 -
25 Sep, 2024 4.42 4.42 4.42 4.42 -
24 Sep, 2024 4.42 4.42 4.42 4.42 -
23 Sep, 2024 4.42 4.42 4.42 4.42 1500.00
20 Sep, 2024 4.79 4.79 4.79 4.79 -
19 Sep, 2024 4.79 4.79 4.79 4.79 -
18 Sep, 2024 4.79 4.79 4.79 4.79 -
17 Sep, 2024 4.79 4.79 4.79 4.79 -
16 Sep, 2024 4.79 4.79 4.79 4.79 -
13 Sep, 2024 4.79 4.79 4.79 4.79 -