Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 27 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 150.00 |
| 26 Feb, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 150.00 |
| 25 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 2000.00 |
| 24 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
| 21 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
| 20 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 19 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 18 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
| 17 Feb, 2025 | 4.22 | 4.22 | 3.47 | 3.47 | 500.00 |
2518
INST
ITC
NDEKF
AIOT
1446