Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 28 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 26 May, 2025 | 3.48 | 3.48 | 3.25 | 3.25 | 100.00 |
2518
INST
ITC
NDEKF
AIOT
1446