Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 26 May, 2025 | 3.48 | 3.48 | 3.25 | 3.25 | 100.00 |
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
2518
INST
ITC
NDEKF
AIOT
1446