Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 18 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 Sep, 2023 | 3.99 | 4.06 | 3.99 | 4.01 | 825.00 |
| 14 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2518
INST
ITC
NDEKF
AIOT
1446