Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 11 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 10 Oct, 2023 | 3.66 | 3.66 | 3.65 | 3.65 | 800.00 |
| 09 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 06 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 05 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 03 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 02 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
2518
INST
ITC
NDEKF
AIOT
1446