USD 3.25
(-6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 203.00 |
18 Oct, 2023 | 3.54 | 3.61 | 3.54 | 3.59 | 49.67 Thousand |
17 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
16 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
13 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
12 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
11 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
10 Oct, 2023 | 3.66 | 3.66 | 3.65 | 3.65 | 800.00 |
09 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
06 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
2518
INST
ITC
NDEKF
AIOT
1446