Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3.54 3.54 3.54 3.54 -
10 Nov, 2023 3.54 3.54 3.54 3.54 1500.00
09 Nov, 2023 3.5 3.5 3.5 3.5 -
08 Nov, 2023 3.5 3.5 3.5 3.5 -
07 Nov, 2023 3.5 3.5 3.5 3.5 -
06 Nov, 2023 3.5 3.5 3.5 3.5 -
03 Nov, 2023 3.5 3.5 3.5 3.5 -
02 Nov, 2023 3.5 3.5 3.5 3.5 3209.00
01 Nov, 2023 3.37 3.37 3.37 3.37 -
31 Oct, 2023 3.37 3.37 3.37 3.37 2000.00