Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.94 3.94 3.94 3.94 -
14 Dec, 2023 3.94 3.94 3.94 3.94 250.00
13 Dec, 2023 3.8 3.8 3.8 3.8 -
12 Dec, 2023 3.8 3.8 3.8 3.8 -
11 Dec, 2023 3.8 3.8 3.8 3.8 115.00
08 Dec, 2023 3.82 3.82 3.82 3.82 -
07 Dec, 2023 3.82 3.82 3.82 3.82 -
06 Dec, 2023 3.82 3.82 3.82 3.82 -
05 Dec, 2023 3.82 3.82 3.82 3.82 -
04 Dec, 2023 3.82 3.82 3.82 3.82 -