Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 16 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 12 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 11 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
2518
INST
ITC
NDEKF
AIOT
1446