Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 3000.00 |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 24 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 23 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 |
| 22 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 19 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 18 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
2518
INST
ITC
NDEKF
AIOT
1446