Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 28 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 27 Feb, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 2250.00 |
| 26 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 22 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 21 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 20 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
| 16 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
2518
INST
ITC
NDEKF
AIOT
1446