Volex plc (VLXGF)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 26 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 25 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 500.00 |
| 22 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 19 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 18 Sep, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 Sep, 2023 | 3.99 | 4.06 | 3.99 | 4.01 | 825.00 |
2518
INST
ITC
NDEKF
AIOT
1446