Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 27 Mar, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 26 Mar, 2024 | 3.61 | 3.61 | 3.54 | 3.54 | 3500.00 |
| 25 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 22 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 13.5 Thousand |
2518
INST
ITC
NDEKF
AIOT
1446