Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.54 3.54 3.54 3.54 -
25 Oct, 2023 3.54 3.54 3.54 3.54 -
24 Oct, 2023 3.54 3.54 3.54 3.54 -
23 Oct, 2023 3.54 3.54 3.54 3.54 -
20 Oct, 2023 3.54 3.54 3.54 3.54 -
19 Oct, 2023 3.54 3.54 3.54 3.54 203.00
18 Oct, 2023 3.54 3.61 3.54 3.59 49.67 Thousand
17 Oct, 2023 3.65 3.65 3.65 3.65 -
16 Oct, 2023 3.65 3.65 3.65 3.65 -
13 Oct, 2023 3.65 3.65 3.65 3.65 -