Volex plc (VLXGF)
USD 2.56
(-26.44%)
USD 2.56
(-26.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 13 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 12 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 10 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 07 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 06 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
2518
INST
ITC
NDEKF
AIOT
1446