Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.75 3.75 3.75 3.75 -
20 Nov, 2024 3.75 3.75 3.75 3.75 100.00
19 Nov, 2024 4.2 4.2 4.2 4.2 -
18 Nov, 2024 4.2 4.2 4.2 4.2 -
15 Nov, 2024 4.2 4.2 4.2 4.2 -
14 Nov, 2024 4.2 4.2 4.2 4.2 -
13 Nov, 2024 4.2 4.2 4.2 4.2 -
12 Nov, 2024 4.2 4.2 4.2 4.2 -
11 Nov, 2024 4.2 4.2 4.2 4.2 -
08 Nov, 2024 4.2 4.2 4.2 4.2 -