Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4.2 4.2 4.2 4.2 -
06 Nov, 2024 4.2 4.2 4.2 4.2 -
05 Nov, 2024 4.2 4.2 4.2 4.2 -
04 Nov, 2024 4.2 4.2 4.2 4.2 -
01 Nov, 2024 4.2 4.2 4.2 4.2 -
31 Oct, 2024 4.21 4.21 4.21 4.21 200.00
30 Oct, 2024 4.03 4.03 4.03 4.03 -
29 Oct, 2024 4.03 4.03 4.03 4.03 2000.00
28 Oct, 2024 4.25 4.25 4.25 4.25 -
25 Oct, 2024 4.25 4.25 4.25 4.25 -