Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.25 4.25 4.25 4.25 -
23 Oct, 2024 4.25 4.25 4.25 4.25 -
22 Oct, 2024 4.25 4.25 4.25 4.25 -
21 Oct, 2024 4.25 4.25 4.25 4.25 -
18 Oct, 2024 4.25 4.25 4.25 4.25 -
17 Oct, 2024 4.25 4.25 4.25 4.25 -
16 Oct, 2024 4.35 4.35 4.22 4.25 6000.00
15 Oct, 2024 4.42 4.42 4.42 4.42 -
14 Oct, 2024 4.42 4.42 4.42 4.42 -
11 Oct, 2024 4.42 4.42 4.42 4.42 -