Volex plc (VLXGF)
USD 2.56
(-26.44%)
USD 2.56
(-26.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 26 Mar, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 150.00 |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 150.00 |
| 21 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3000.00 |
| 20 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 19 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 150.00 |
| 17 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
2518
INST
ITC
NDEKF
AIOT
1446