Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3.47 3.47 3.47 3.47 -
31 Jan, 2025 3.57 3.57 3.47 3.47 49.04 Thousand
30 Jan, 2025 3.57 3.57 3.57 3.57 -
29 Jan, 2025 3.57 3.57 3.57 3.57 500.00
28 Jan, 2025 3.57 3.57 3.57 3.57 2000.00
27 Jan, 2025 3.53 3.53 3.53 3.53 -
24 Jan, 2025 3.53 3.53 3.53 3.53 250.00
23 Jan, 2025 3.45 3.45 3.45 3.45 -
22 Jan, 2025 3.45 3.45 3.45 3.45 500.00
21 Jan, 2025 3.45 3.45 3.45 3.45 500.00