Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4.79 4.79 4.79 4.79 -
11 Sep, 2024 4.79 4.79 4.79 4.79 -
10 Sep, 2024 4.79 4.79 4.79 4.79 -
09 Sep, 2024 4.79 4.79 4.79 4.79 -
06 Sep, 2024 4.79 4.79 4.79 4.79 -
05 Sep, 2024 4.79 4.79 4.79 4.79 -
04 Sep, 2024 4.79 4.79 4.79 4.79 -
03 Sep, 2024 4.79 4.79 4.79 4.79 -
30 Aug, 2024 4.79 4.79 4.79 4.79 -
29 Aug, 2024 4.79 4.79 4.79 4.79 4670.00