Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.93 4.93 4.93 4.93 -
27 Aug, 2024 4.93 4.93 4.93 4.93 20.19 Thousand
26 Aug, 2024 4.72 4.72 4.72 4.72 -
23 Aug, 2024 4.72 4.72 4.72 4.72 -
22 Aug, 2024 4.72 4.72 4.72 4.72 -
21 Aug, 2024 4.72 4.72 4.72 4.72 -
20 Aug, 2024 4.72 4.72 4.72 4.72 -
19 Aug, 2024 4.72 4.72 4.72 4.72 2000.00
16 Aug, 2024 4.39 4.39 4.39 4.39 -
15 Aug, 2024 4.39 4.39 4.39 4.39 -