Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4.39 4.39 4.39 4.39 -
13 Aug, 2024 4.39 4.39 4.39 4.39 -
12 Aug, 2024 4.39 4.39 4.39 4.39 1500.00
09 Aug, 2024 4.15 4.15 4.15 4.15 -
08 Aug, 2024 4.15 4.15 4.15 4.15 -
07 Aug, 2024 4.15 4.15 4.15 4.15 -
06 Aug, 2024 4.15 4.15 4.15 4.15 -
05 Aug, 2024 4.25 4.25 4.25 4.25 5000.00
02 Aug, 2024 4.38 4.38 4.38 4.38 100.00
01 Aug, 2024 4.48 4.48 4.48 4.48 120.00