Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.51 4.51 4.51 4.51 -
16 Jul, 2024 4.51 4.51 4.51 4.51 -
15 Jul, 2024 4.51 4.51 4.51 4.51 -
12 Jul, 2024 4.51 4.51 4.51 4.51 -
11 Jul, 2024 4.51 4.51 4.51 4.51 100.5 Thousand
10 Jul, 2024 4.28 4.28 4.28 4.28 -
09 Jul, 2024 4.28 4.28 4.28 4.28 -
08 Jul, 2024 4.28 4.28 4.28 4.28 -
05 Jul, 2024 4.28 4.28 4.28 4.28 135.00
03 Jul, 2024 4.07 4.07 4.07 4.07 -