Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 04 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 03 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 443.00 |
| 02 Dec, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 500.00 |
| 29 Nov, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
2518
INST
ITC
NDEKF
AIOT
1446