Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4.58 4.58 4.58 4.58 -
30 Jul, 2024 4.58 4.58 4.58 4.58 -
29 Jul, 2024 4.58 4.58 4.58 4.58 1000.00
26 Jul, 2024 4.46 4.46 4.46 4.46 2000.00
25 Jul, 2024 4.51 4.51 4.51 4.51 -
24 Jul, 2024 4.51 4.51 4.51 4.51 -
23 Jul, 2024 4.51 4.51 4.51 4.51 -
22 Jul, 2024 4.51 4.51 4.51 4.51 -
19 Jul, 2024 4.51 4.51 4.51 4.51 -
18 Jul, 2024 4.51 4.51 4.51 4.51 -