Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.22 4.22 3.64 3.64 500.00
27 Nov, 2024 3.64 3.64 3.64 3.64 -
26 Nov, 2024 3.64 3.64 3.64 3.64 2000.00
25 Nov, 2024 3.75 3.75 3.75 3.75 -
22 Nov, 2024 3.75 3.75 3.75 3.75 -
21 Nov, 2024 3.75 3.75 3.75 3.75 -
20 Nov, 2024 3.75 3.75 3.75 3.75 100.00
19 Nov, 2024 4.2 4.2 4.2 4.2 -
18 Nov, 2024 4.2 4.2 4.2 4.2 -
15 Nov, 2024 4.2 4.2 4.2 4.2 -