Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4.07 4.07 4.07 4.07 -
01 Jul, 2024 4.07 4.07 4.07 4.07 -
28 Jun, 2024 4.08 4.08 4.08 4.08 1002.00
27 Jun, 2024 4.32 4.32 4.32 4.32 -
26 Jun, 2024 4.32 4.32 4.32 4.32 -
25 Jun, 2024 4.32 4.32 4.32 4.32 -
24 Jun, 2024 4.32 4.32 4.32 4.32 -
21 Jun, 2024 4.32 4.32 4.32 4.32 -
20 Jun, 2024 4.32 4.32 4.32 4.32 -
18 Jun, 2024 4.32 4.32 4.32 4.32 -