Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4.57 4.57 4.57 4.57 -
31 May, 2024 4.57 4.57 4.57 4.57 -
30 May, 2024 4.57 4.57 4.57 4.57 -
29 May, 2024 4.57 4.57 4.57 4.57 -
28 May, 2024 4.57 4.57 4.57 4.57 2000.00
24 May, 2024 4.48 4.48 4.48 4.48 -
23 May, 2024 4.48 4.48 4.48 4.48 -
22 May, 2024 4.48 4.48 4.48 4.48 276.00
21 May, 2024 4.32 4.32 4.32 4.32 -
20 May, 2024 4.32 4.32 4.32 4.32 -