Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4.32 4.32 4.32 4.32 -
16 May, 2024 4.32 4.32 4.32 4.32 -
15 May, 2024 4.32 4.32 4.32 4.32 -
14 May, 2024 4.32 4.32 4.32 4.32 -
13 May, 2024 4.32 4.32 4.32 4.32 -
10 May, 2024 4.32 4.32 4.32 4.32 500.00
09 May, 2024 4.21 4.21 4.21 4.21 335.00
08 May, 2024 3.89 3.89 3.89 3.89 -
07 May, 2024 3.89 3.89 3.89 3.89 -
06 May, 2024 3.89 3.89 3.89 3.89 -