Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.25 4.25 4.25 4.25 -
16 Oct, 2024 4.35 4.35 4.22 4.25 6000.00
15 Oct, 2024 4.42 4.42 4.42 4.42 -
14 Oct, 2024 4.42 4.42 4.42 4.42 -
11 Oct, 2024 4.42 4.42 4.42 4.42 -
10 Oct, 2024 4.42 4.42 4.42 4.42 -
09 Oct, 2024 4.42 4.42 4.42 4.42 -
08 Oct, 2024 4.42 4.42 4.42 4.42 -
07 Oct, 2024 4.42 4.42 4.42 4.42 -
04 Oct, 2024 4.42 4.42 4.42 4.42 -