Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4.42 4.42 4.42 4.42 -
02 Oct, 2024 4.42 4.42 4.42 4.42 -
01 Oct, 2024 4.42 4.42 4.42 4.42 -
30 Sep, 2024 4.42 4.42 4.42 4.42 -
27 Sep, 2024 4.42 4.42 4.42 4.42 -
26 Sep, 2024 4.42 4.42 4.42 4.42 -
25 Sep, 2024 4.42 4.42 4.42 4.42 -
24 Sep, 2024 4.42 4.42 4.42 4.42 -
23 Sep, 2024 4.42 4.42 4.42 4.42 1500.00
20 Sep, 2024 4.79 4.79 4.79 4.79 -