Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4.32 4.32 4.32 4.32 -
14 Jun, 2024 4.32 4.32 4.32 4.32 -
13 Jun, 2024 4.32 4.32 4.32 4.32 -
12 Jun, 2024 4.32 4.32 4.32 4.32 -
11 Jun, 2024 4.32 4.32 4.32 4.32 -
10 Jun, 2024 4.32 4.32 4.32 4.32 -
07 Jun, 2024 4.32 4.32 4.32 4.32 -
06 Jun, 2024 4.32 4.32 4.32 4.32 -
05 Jun, 2024 4.32 4.32 4.32 4.32 -
04 Jun, 2024 4.32 4.32 4.32 4.32 1000.00