Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.2 4.2 4.2 4.2 -
13 Nov, 2024 4.2 4.2 4.2 4.2 -
12 Nov, 2024 4.2 4.2 4.2 4.2 -
11 Nov, 2024 4.2 4.2 4.2 4.2 -
08 Nov, 2024 4.2 4.2 4.2 4.2 -
07 Nov, 2024 4.2 4.2 4.2 4.2 -
06 Nov, 2024 4.2 4.2 4.2 4.2 -
05 Nov, 2024 4.2 4.2 4.2 4.2 -
04 Nov, 2024 4.2 4.2 4.2 4.2 -
01 Nov, 2024 4.2 4.2 4.2 4.2 -