Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.08 | 5.08 | 5.0 | 5.02 | 143.72 Thousand |
| 06 May, 2024 | 5.01 | 5.03 | 4.96 | 4.98 | 82.5 Thousand |
| 03 May, 2024 | 4.99 | 4.99 | 4.94 | 4.97 | 75.31 Thousand |
| 02 May, 2024 | 4.9 | 4.95 | 4.85 | 4.93 | 105.3 Thousand |
| 01 May, 2024 | 4.9 | 4.92 | 4.83 | 4.88 | 62.3 Thousand |
| 30 Apr, 2024 | 4.98 | 5.0 | 4.91 | 4.92 | 124.7 Thousand |
| 29 Apr, 2024 | 5.06 | 5.06 | 5.0 | 5.04 | 125 Thousand |
| 26 Apr, 2024 | 5.06 | 5.08 | 5.01 | 5.04 | 100.8 Thousand |
| 25 Apr, 2024 | 4.93 | 5.0 | 4.93 | 5.0 | 167.3 Thousand |
| 24 Apr, 2024 | 4.84 | 5.04 | 4.84 | 5.03 | 107.2 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776