Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 43.62 Thousand |
| 20 May, 2024 | 5.15 | 5.18 | 5.1 | 5.16 | 42.62 Thousand |
| 17 May, 2024 | 5.08 | 5.13 | 5.05 | 5.13 | 39.9 Thousand |
| 16 May, 2024 | 5.14 | 5.17 | 5.11 | 5.17 | 79.5 Thousand |
| 15 May, 2024 | 5.13 | 5.23 | 5.11 | 5.22 | 47.5 Thousand |
| 14 May, 2024 | 5.15 | 5.18 | 5.13 | 5.16 | 66.5 Thousand |
| 13 May, 2024 | 5.18 | 5.23 | 5.13 | 5.2 | 197.1 Thousand |
| 10 May, 2024 | 5.11 | 5.24 | 5.11 | 5.2 | 209.04 Thousand |
| 09 May, 2024 | 5.05 | 5.15 | 5.05 | 5.14 | 105.9 Thousand |
| 08 May, 2024 | 5.07 | 5.1 | 5.01 | 5.07 | 79.5 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776