Santos Limited (SSLZY)
USD 3.92
(-2.73%)
USD 3.92
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.21 | 5.24 | 5.11 | 5.17 | 284.14 Thousand |
| 03 Jan, 2024 | 5.18 | 5.19 | 5.1 | 5.17 | 178.7 Thousand |
| 02 Jan, 2024 | 5.18 | 5.26 | 5.17 | 5.18 | 184.9 Thousand |
| 29 Dec, 2023 | 5.24 | 5.24 | 5.16 | 5.18 | 134.34 Thousand |
| 28 Dec, 2023 | 5.14 | 5.26 | 5.14 | 5.19 | 77.6 Thousand |
| 27 Dec, 2023 | 5.29 | 5.33 | 5.23 | 5.27 | 137.4 Thousand |
| 26 Dec, 2023 | 5.05 | 5.35 | 5.05 | 5.34 | 128.5 Thousand |
| 22 Dec, 2023 | 5.17 | 5.19 | 5.13 | 5.18 | 114.82 Thousand |
| 21 Dec, 2023 | 5.0 | 5.19 | 5.0 | 5.18 | 344.61 Thousand |
| 20 Dec, 2023 | 5.15 | 5.18 | 5.05 | 5.08 | 90.83 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776