Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.03 | 5.08 | 5.03 | 5.08 | 64.4 Thousand |
| 04 Jun, 2024 | 5.03 | 5.04 | 5.0 | 5.01 | 130.31 Thousand |
| 03 Jun, 2024 | 5.03 | 5.25 | 5.03 | 5.12 | 74.04 Thousand |
| 31 May, 2024 | 5.15 | 5.18 | 5.06 | 5.06 | 111.2 Thousand |
| 30 May, 2024 | 4.86 | 5.14 | 4.86 | 5.06 | 367.4 Thousand |
| 29 May, 2024 | 5.21 | 5.21 | 5.06 | 5.1 | 49.93 Thousand |
| 28 May, 2024 | 5.2 | 5.21 | 5.15 | 5.2 | 70.2 Thousand |
| 24 May, 2024 | 5.19 | 5.19 | 5.13 | 5.16 | 55.61 Thousand |
| 23 May, 2024 | 4.89 | 5.14 | 4.89 | 5.08 | 120.5 Thousand |
| 22 May, 2024 | 5.13 | 5.17 | 5.06 | 5.08 | 147.9 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776