Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.78 | 5.01 | 4.78 | 4.93 | 83.2 Thousand |
| 18 Jun, 2024 | 4.67 | 5.01 | 4.67 | 4.9 | 297.4 Thousand |
| 17 Jun, 2024 | 4.89 | 4.95 | 4.87 | 4.92 | 109.73 Thousand |
| 14 Jun, 2024 | 4.97 | 4.97 | 4.91 | 4.97 | 69.83 Thousand |
| 13 Jun, 2024 | 4.79 | 5.15 | 4.79 | 5.03 | 80.23 Thousand |
| 12 Jun, 2024 | 5.06 | 5.16 | 5.05 | 5.14 | 49.01 Thousand |
| 11 Jun, 2024 | 4.97 | 5.0 | 4.92 | 4.99 | 85.1 Thousand |
| 10 Jun, 2024 | 4.97 | 5.05 | 4.95 | 5.05 | 82.91 Thousand |
| 07 Jun, 2024 | 5.03 | 5.23 | 4.83 | 4.98 | 41.4 Thousand |
| 06 Jun, 2024 | 4.92 | 5.07 | 4.84 | 5.07 | 48 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776