Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.78 | 5.04 | 4.78 | 5.02 | 111.92 Thousand |
| 22 Apr, 2024 | 5.08 | 5.08 | 4.96 | 5.03 | 77.6 Thousand |
| 19 Apr, 2024 | 5.14 | 5.14 | 5.01 | 5.07 | 65.31 Thousand |
| 18 Apr, 2024 | 4.93 | 4.98 | 4.92 | 4.92 | 120.3 Thousand |
| 17 Apr, 2024 | 5.0 | 5.02 | 4.92 | 4.97 | 160.3 Thousand |
| 16 Apr, 2024 | 4.96 | 4.96 | 4.87 | 4.94 | 223.1 Thousand |
| 15 Apr, 2024 | 5.01 | 5.15 | 5.01 | 5.07 | 268.7 Thousand |
| 12 Apr, 2024 | 5.0 | 5.07 | 4.99 | 5.0 | 70.4 Thousand |
| 11 Apr, 2024 | 5.05 | 5.1 | 5.02 | 5.09 | 132.5 Thousand |
| 10 Apr, 2024 | 4.99 | 5.01 | 4.94 | 4.95 | 65.5 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776