Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.1 | 5.11 | 5.02 | 5.05 | 72.5 Thousand |
| 08 Apr, 2024 | 5.0 | 5.22 | 5.0 | 5.19 | 75.3 Thousand |
| 05 Apr, 2024 | 5.21 | 5.22 | 5.17 | 5.21 | 69.93 Thousand |
| 04 Apr, 2024 | 5.12 | 5.17 | 5.1 | 5.1 | 75.72 Thousand |
| 03 Apr, 2024 | 4.98 | 5.11 | 4.98 | 5.09 | 626.4 Thousand |
| 02 Apr, 2024 | 5.19 | 5.19 | 5.03 | 5.08 | 82 Thousand |
| 01 Apr, 2024 | 4.83 | 5.21 | 4.83 | 5.02 | 147.8 Thousand |
| 28 Mar, 2024 | 5.13 | 5.13 | 5.01 | 5.02 | 82 Thousand |
| 27 Mar, 2024 | 5.0 | 5.02 | 4.96 | 5.01 | 102.1 Thousand |
| 26 Mar, 2024 | 4.95 | 4.99 | 4.88 | 4.89 | 207.61 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776