Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.39 1.39 1.2 1.2 1400.00
25 Nov, 2024 1.3 1.3 1.3 1.3 -
22 Nov, 2024 1.3 1.3 1.3 1.3 2000.00
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.3 1.3 1.3 1.3 2000.00
19 Nov, 2024 1.3 1.3 1.3 1.3 -
18 Nov, 2024 1.3 1.3 1.3 1.3 2000.00
15 Nov, 2024 1.29 1.29 1.29 1.29 1050.00
14 Nov, 2024 1.3 1.3 1.3 1.3 -
13 Nov, 2024 1.3 1.3 1.3 1.3 500.00